ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple170.18170.10170.18-3.32-1.91 %65,916,50718:44:47
AMDAdvanced Micro Devices147.67147.52147.55-12.53-7.82 %60,669,25618:45:03
AMZNAmazon.com176.72176.71176.73-4.24-2.34 %94,489,07318:45:03
AXPAmerican Express233.950.000.00-4.97-2.08 %3,562,73218:30:30
BABoeing167.450.000.00-6.04-3.48 %8,246,02818:44:24
BABAAlibaba74.530.000.00-1.88-2.46 %12,852,36018:42:51
BACBank of America36.960.000.00-0.59-1.57 %30,283,66918:44:53
COINCoinbase Global206.2501206.25206.50-11.91-5.46 %9,141,60218:44:50
CRMSalesforce268.130.000.00-7.61-2.76 %5,217,84418:31:42
DISWalt Disney111.000.000.00-1.08-0.96 %8,154,88618:43:21
DOWDow56.890.000.00-0.91-1.57 %5,566,02417:30:04
GOOGLAlphabet162.98162.82162.97-3.17-1.91 %33,552,53118:44:03
GSGoldman Sachs425.030.000.00-5.78-1.34 %1,830,05518:04:45
HDHome Depot333.400.000.00-3.40-1.01 %3,089,05418:44:42
IBMInternational Business M...165.880.000.00-1.55-0.93 %6,009,44618:40:11
INTCIntel30.2930.2830.30-1.07-3.41 %72,342,74518:44:45
IWMiShares Russell 2000195.300.000.00-4.66-2.33 %29,332,93418:44:55
JNJJohnson and Johnson144.590.000.00-2.23-1.52 %8,815,66218:42:06
JPMJP Morgan Chase191.450.000.00-1.83-0.95 %8,153,58718:40:27
KOCoca Cola61.700.000.00-0.34-0.55 %19,348,96018:41:00
MCDMcDonalds273.000.000.00-0.55-0.20 %6,900,24318:34:24
METAMeta Platforms427.11427.04427.60-5.51-1.27 %18,422,34518:44:49
MRKMerck129.280.000.00-0.84-0.65 %6,944,92918:38:10
MSFTMicrosoft390.30390.20390.30-11.95-2.97 %28,772,77718:44:28
MUMicron Technology111.65111.37111.66-2.71-2.37 %14,839,78118:44:38
NKENike92.100.000.00-1.96-2.08 %6,493,16918:41:59
ORCLOracle113.25250.000.00-3.24-2.78 %6,225,84018:37:52
PYPLPayPal67.6967.6767.700.701.04 %43,896,86318:39:31
QCOMQUALCOMM165.30165.00165.48-3.90-2.30 %6,941,03318:44:23
QQQInvesco QQQ Trust Series 1422.86422.87422.90-9.89-2.29 %43,637,47918:45:00
SOXLDirexion Daily Semicondu...36.510.000.00-4.10-10.10 %56,251,29118:45:02
SPYSPDR S&P 500501.06820.000.00-8.99-1.76 %74,738,75218:45:00
TRVThe Travelers Companies212.160.000.00-0.74-0.35 %1,385,75718:40:50
TSLATesla181.29181.10181.25-12.76-6.58 %126,980,10918:45:01
VVisa268.610.000.00-3.23-1.19 %6,376,30818:36:13
VZVerizon Communications39.510.000.00-0.58-1.45 %20,218,57017:55:41
WBAWalgreens Boots Alliance17.7217.7217.75-0.30-1.66 %8,255,85718:42:02
XOMExxon Mobil118.100.000.00-1.54-1.29 %21,076,63318:44:52